Price Chart

View Price for OPCH.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 1996. Start Trial.
Date Open High Low Close Volume
Sep 02, 2026 23.69 24.11 23.69 23.85 1.294M
Sep 01, 2026 23.45 23.88 23.45 23.64 1.560M
Aug 31, 2026 23.74 23.81 23.41 23.45 1.768M
Aug 28, 2026 24.00 24.16 23.87 23.90 1.196M
Aug 27, 2026 23.88 24.01 23.72 23.98 1.414M
Aug 26, 2026 23.70 24.12 23.64 24.04 1.410M
Aug 25, 2026 23.59 23.73 23.06 23.64 2.390M
Aug 24, 2026 23.68 24.00 23.60 23.67 1.679M
Aug 21, 2026 23.49 24.07 23.49 23.70 1.600M
Aug 20, 2026 23.05 23.79 22.97 23.49 1.467M
Aug 19, 2026 23.53 23.99 23.22 23.35 1.943M
Aug 18, 2026 23.72 24.13 23.37 23.41 2.134M
Aug 17, 2026 23.79 23.89 23.23 23.37 2.522M
Aug 14, 2026 24.07 24.17 23.88 23.94 967036.0
Aug 13, 2026 24.08 24.26 23.90 24.07 1.888M
Aug 12, 2026 23.79 23.98 23.54 23.84 1.745M
Aug 11, 2026 24.43 24.64 24.03 24.08 1.942M
Aug 10, 2026 23.73 24.70 23.70 24.50 2.242M
Aug 07, 2026 23.59 24.17 23.49 23.79 3.898M
Aug 06, 2026 23.77 23.89 23.34 23.63 2.835M
Aug 05, 2026 23.83 23.83 23.28 23.70 2.580M
Aug 04, 2026 23.42 23.74 22.98 23.69 2.511M
Aug 03, 2026 23.43 24.17 23.43 23.70 2.705M
Jul 31, 2026 22.32 23.09 22.29 23.03 3.435M
Jul 30, 2026 22.97 24.47 22.37 22.46 5.116M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Related Metrics