Option Care Health (OPCH) Price: 31.20

Option Care Health, Inc. (OPCH)

31.20 -0.02 (-0.06%) USD | NASDAQ | Oct 16, 16:00

31.20 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	31.24	31.35	31.18	31.20	2.847M
Oct 15, 2026	31.16	31.24	31.12	31.22	4.117M
Oct 14, 2026	31.11	31.15	31.09	31.12	4.931M
Oct 13, 2026	31.13	31.17	31.09	31.10	5.013M
Oct 12, 2026	31.08	31.15	31.07	31.10	4.836M
Oct 09, 2026	31.05	31.11	31.03	31.07	6.206M
Oct 08, 2026	31.05	31.08	31.01	31.05	9.659M
Oct 07, 2026	31.03	31.06	30.99	31.01	19.35M
Oct 06, 2026	31.04	31.11	30.96	31.00	65.08M
Oct 05, 2026	22.55	23.48	22.44	23.37	2.823M
Oct 02, 2026	22.59	22.93	22.41	22.64	1.263M
Oct 01, 2026	22.56	22.88	22.29	22.58	1.614M
Sep 30, 2026	22.83	22.83	22.34	22.49	1.571M
Sep 29, 2026	22.71	22.86	22.54	22.81	1.758M
Sep 28, 2026	23.07	23.50	22.85	22.90	1.889M
Sep 25, 2026	22.82	23.15	22.72	23.07	1.169M
Sep 24, 2026	23.31	23.52	22.83	22.94	1.458M
Sep 23, 2026	23.88	24.14	23.27	23.34	1.330M
Sep 22, 2026	24.04	24.48	23.88	23.90	2.143M
Sep 21, 2026	24.30	24.38	23.81	23.95	3.120M
Sep 18, 2026	24.48	24.48	23.74	24.30	5.680M
Sep 17, 2026	24.39	24.56	23.66	24.50	3.810M
Sep 16, 2026	23.59	24.88	23.22	24.47	3.715M
Sep 15, 2026	23.94	24.16	23.31	23.52	2.534M
Sep 14, 2026	23.73	24.09	23.61	23.99	1.556M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks